일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	556	2	- 0.36%	212,831	119
08.21	558	8	- 1.41%	311,678	176
08.20	566	9	+ 1.62%	1,355,430	774
08.19	557	8	- 1.42%	901,782	498
08.16	565	20	- 3.42%	1,114,658	636
08.14	585	2	- 0.34%	723,397	422
08.13	587	5	+ 0.86%	2,842,149	1,703
08.12	582	17	+ 3.01%	520,169	299
08.09	565	5	+ 0.89%	338,521	191
08.08	560	12	- 2.10%	509,213	287