일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,705	35	+ 0.95%	14,064	52
09.19	3,670	25	- 0.68%	25,989	96
09.13	3,695	35	+ 0.96%	18,999	70
09.12	3,660	80	+ 2.24%	34,087	124
09.11	3,580	30	- 0.83%	67,275	241
09.10	3,610	90	- 2.43%	38,724	141
09.09	3,700	55	+ 1.51%	48,812	176
09.06	3,645	50	- 1.35%	83,935	307
09.05	3,695	135	- 3.53%	81,302	305
09.04	3,830	155	- 3.89%	73,880	284