| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,030 | 145 | + 3.73% | 100,239 | 402 |
| 06.25 | 3,885 | 70 | - 1.77% | 106,335 | 414 |
| 06.24 | 3,955 | 215 | - 5.16% | 89,843 | 359 |
| 06.21 | 4,170 | 0 | 0.00% | 167,219 | 685 |
| 06.20 | 4,170 | 290 | + 7.47% | 253,816 | 1,037 |
| 06.19 | 3,880 | 5 | - 0.13% | 69,527 | 268 |
| 06.18 | 3,885 | 10 | + 0.26% | 151,027 | 586 |
| 06.17 | 3,875 | 20 | - 0.51% | 26,539 | 103 |
| 06.14 | 3,895 | 15 | - 0.38% | 31,926 | 124 |
| 06.13 | 3,910 | 40 | - 1.01% | 62,566 | 246 |