| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 4,240 | 130 | - 2.98% | 160,294 | 677 |
| 07.19 | 4,370 | 170 | - 3.74% | 205,155 | 900 |
| 07.18 | 4,540 | 60 | - 1.30% | 155,738 | 698 |
| 07.17 | 4,600 | 90 | - 1.92% | 225,794 | 1,044 |
| 07.16 | 4,690 | 50 | + 1.08% | 267,226 | 1,258 |
| 07.15 | 4,640 | 70 | + 1.53% | 207,929 | 965 |
| 07.12 | 4,570 | 185 | - 3.89% | 258,254 | 1,194 |
| 07.11 | 4,755 | 320 | + 7.22% | 1,136,817 | 5,346 |
| 07.10 | 4,435 | 105 | + 2.43% | 176,098 | 770 |
| 07.09 | 4,330 | 160 | - 3.56% | 369,598 | 1,601 |