일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,090	105	- 2.50%	192,476	794
07.23	4,195	45	- 1.06%	78,176	330
07.22	4,240	130	- 2.98%	160,294	677
07.19	4,370	170	- 3.74%	205,155	900
07.18	4,540	60	- 1.30%	155,738	698
07.17	4,600	90	- 1.92%	225,794	1,044
07.16	4,690	50	+ 1.08%	267,226	1,258
07.15	4,640	70	+ 1.53%	207,929	965
07.12	4,570	185	- 3.89%	258,254	1,194
07.11	4,755	320	+ 7.22%	1,136,817	5,346