일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 3,925 | 10 | + 0.26% | 116,438 | 453 |
05.23 | 3,915 | 20 | - 0.51% | 99,444 | 390 |
05.22 | 3,935 | 170 | - 4.14% | 280,654 | 1,118 |
05.21 | 4,105 | 80 | - 1.91% | 145,672 | 600 |
05.20 | 4,185 | 20 | - 0.48% | 154,096 | 657 |
05.17 | 4,205 | 325 | - 7.17% | 394,924 | 1,680 |
05.16 | 4,530 | 105 | + 2.37% | 374,686 | 1,705 |
05.14 | 4,425 | 125 | + 2.91% | 206,766 | 902 |
05.13 | 4,300 | 20 | + 0.47% | 114,881 | 492 |
05.10 | 4,280 | 110 | + 2.64% | 139,959 | 598 |