일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,965	145	- 3.53%	79,905	320
08.21	4,110	40	- 0.96%	62,187	253
08.20	4,150	55	+ 1.34%	124,758	512
08.19	4,095	95	+ 2.38%	141,383	577
08.16	4,000	105	- 2.56%	169,558	680
08.14	4,105	95	- 2.26%	73,188	301
08.13	4,200	70	+ 1.70%	130,470	542
08.12	4,130	25	+ 0.61%	45,164	185
08.09	4,105	200	+ 5.12%	69,202	280
08.08	3,905	40	- 1.01%	44,748	176