일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,955	215	- 5.16%	89,843	359
06.21	4,170	0	0.00%	167,219	685
06.20	4,170	290	+ 7.47%	253,816	1,037
06.19	3,880	5	- 0.13%	69,527	268
06.18	3,885	10	+ 0.26%	151,027	586
06.17	3,875	20	- 0.51%	26,539	103
06.14	3,895	15	- 0.38%	31,926	124
06.13	3,910	40	- 1.01%	62,566	246
06.12	3,950	50	+ 1.28%	91,629	361
06.11	3,900	45	- 1.14%	71,515	279