일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,420	5	- 0.15%	19,413	67
11.07	3,425	10	- 0.29%	18,527	63
11.06	3,435	10	- 0.29%	7,308	25
11.05	3,445	10	- 0.29%	3,779	13
11.04	3,455	0	0.00%	14,204	49
11.01	3,455	60	+ 1.77%	12,268	42
10.31	3,395	0	0.00%	18,028	61
10.30	3,395	5	- 0.15%	10,020	34
10.29	3,400	80	- 2.30%	18,208	62
10.28	3,480	50	+ 1.46%	14,134	49