일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,430	90	+ 2.70%	33,382	113
10.24	3,340	35	- 1.04%	26,295	88
10.23	3,375	0	0.00%	36,316	122
10.22	3,375	15	- 0.44%	17,778	60
10.21	3,390	10	+ 0.30%	16,176	55
10.18	3,380	95	- 2.73%	70,123	240
10.17	3,475	45	- 1.28%	33,460	117
10.16	3,520	10	- 0.28%	26,645	93
10.15	3,530	10	+ 0.28%	25,377	90
10.14	3,520	15	+ 0.43%	21,717	76