일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,990	105	- 2.56%	106,687	418
11.11	4,095	100	+ 2.50%	280,238	1,105
11.08	3,995	60	+ 1.53%	88,191	353
11.07	3,935	5	+ 0.13%	38,547	151
11.06	3,930	40	- 1.01%	63,191	246
11.05	3,970	45	+ 1.15%	17,136	68
11.04	3,925	5	+ 0.13%	48,736	190
11.01	3,920	35	- 0.89%	28,695	112
10.31	3,955	20	+ 0.51%	27,244	106
10.30	3,935	0	0.00%	18,728	73