일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	5,220	80	+ 1.56%	68,919	357
07.12	5,140	70	- 1.34%	224,976	1,163
07.11	5,210	20	- 0.38%	101,286	529
07.10	5,230	20	- 0.38%	130,015	680
07.09	5,250	20	- 0.38%	103,484	545
07.08	5,270	10	+ 0.19%	85,040	448
07.05	5,260	40	- 0.76%	257,941	1,351
07.04	5,300	70	- 1.30%	190,336	1,015
07.03	5,370	10	+ 0.19%	100,497	540
07.02	5,360	150	- 2.72%	216,395	1,170