일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,210	45	- 1.06%	53,999	228
09.26	4,255	5	+ 0.12%	50,673	214
09.25	4,250	0	0.00%	61,975	264
09.24	4,250	45	+ 1.07%	67,932	286
09.23	4,205	60	- 1.41%	45,018	190
09.20	4,265	20	+ 0.47%	34,580	147
09.19	4,245	30	- 0.70%	72,780	305
09.13	4,275	145	+ 3.51%	70,811	299
09.12	4,130	105	+ 2.61%	57,568	235
09.11	4,025	0	0.00%	58,682	235