| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 5,750 | 130 | + 2.31% | 521,489 | 2,978 |
| 06.14 | 5,620 | 10 | + 0.18% | 577,380 | 3,267 |
| 06.13 | 5,610 | 200 | + 3.70% | 513,746 | 2,841 |
| 06.12 | 5,410 | 200 | + 3.84% | 223,947 | 1,206 |
| 06.11 | 5,210 | 20 | - 0.38% | 60,168 | 315 |
| 06.10 | 5,230 | 50 | - 0.95% | 79,313 | 414 |
| 06.07 | 5,280 | 40 | - 0.75% | 94,872 | 501 |
| 06.05 | 5,320 | 20 | - 0.38% | 120,233 | 639 |
| 06.04 | 5,340 | 0 | 0.00% | 157,852 | 847 |
| 06.03 | 5,340 | 110 | + 2.10% | 212,307 | 1,142 |