일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,340	110	+ 2.10%	212,307	1,142
05.31	5,230	90	+ 1.75%	81,682	425
05.30	5,140	30	- 0.58%	63,352	327
05.29	5,170	60	- 1.15%	175,318	905
05.28	5,230	0	0.00%	137,400	720
05.27	5,230	80	- 1.51%	142,980	752
05.24	5,310	130	- 2.39%	165,675	884
05.23	5,440	10	+ 0.18%	159,274	873
05.22	5,430	60	+ 1.12%	187,098	1,013
05.21	5,370	20	+ 0.37%	132,470	705