| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 5,510 | 10 | - 0.18% | 111,210 | 613 |
| 06.28 | 5,520 | 30 | - 0.54% | 172,994 | 954 |
| 06.27 | 5,550 | 120 | - 2.12% | 247,314 | 1,380 |
| 06.26 | 5,670 | 160 | - 2.74% | 243,219 | 1,394 |
| 06.25 | 5,830 | 370 | + 6.78% | 929,691 | 5,373 |
| 06.24 | 5,460 | 90 | + 1.68% | 176,017 | 960 |
| 06.21 | 5,370 | 150 | - 2.72% | 182,662 | 987 |
| 06.20 | 5,520 | 20 | - 0.36% | 167,651 | 922 |
| 06.19 | 5,540 | 160 | - 2.81% | 447,022 | 2,503 |
| 06.18 | 5,700 | 50 | - 0.87% | 725,112 | 4,217 |