일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,935	0	0.00%	18,728	73
10.29	3,935	15	+ 0.38%	39,362	155
10.28	3,920	100	+ 2.62%	30,273	118
10.25	3,820	0	0.00%	33,144	127
10.24	3,820	5	+ 0.13%	39,678	150
10.23	3,815	15	+ 0.40%	37,180	142
10.22	3,800	125	- 3.19%	74,602	286
10.21	3,925	30	+ 0.77%	16,024	63
10.18	3,895	35	+ 0.91%	34,309	133
10.17	3,860	40	- 1.03%	53,538	208