일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,025	15	- 0.37%	47,149	191
09.09	4,040	35	+ 0.87%	69,832	280
09.06	4,005	105	- 2.56%	117,690	476
09.05	4,110	10	+ 0.24%	51,713	212
09.04	4,100	190	- 4.43%	131,538	543
09.03	4,290	45	- 1.04%	56,634	245
09.02	4,335	5	- 0.12%	51,826	223
08.30	4,340	10	- 0.23%	47,807	208
08.29	4,350	35	- 0.80%	51,864	225
08.28	4,385	20	- 0.45%	57,151	250