일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,900	40	- 1.02%	37,762	148
10.15	3,940	30	- 0.76%	55,329	218
10.14	3,970	45	- 1.12%	51,417	205
10.11	4,015	35	- 0.86%	52,805	213
10.10	4,050	20	- 0.49%	43,513	177
10.08	4,070	25	- 0.61%	60,278	246
10.07	4,095	15	+ 0.37%	22,739	93
10.04	4,080	10	- 0.24%	43,618	179
10.02	4,090	40	- 0.97%	43,842	180
09.30	4,130	80	- 1.90%	65,984	274