일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	722	6	- 0.82%	90,254	65
07.15	728	6	- 0.82%	57,293	42
07.12	734	3	- 0.41%	95,905	70
07.11	737	4	- 0.54%	82,588	60
07.10	741	2	- 0.27%	64,300	47
07.09	743	3	+ 0.41%	56,395	42
07.08	740	4	+ 0.54%	34,467	25
07.05	736	4	+ 0.55%	126,041	91
07.04	732	15	- 2.01%	90,679	67
07.03	747	1	- 0.13%	170,803	126