일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	812	87	+ 12.00%	13,966,866	11,159
09.27	725	35	+ 5.07%	10,046,018	7,656
09.26	690	21	- 2.95%	2,052,480	1,394
09.25	711	69	+ 10.75%	21,164,538	16,684
09.24	642	8	- 1.23%	65,661	42
09.23	650	6	+ 0.93%	57,708	37
09.20	644	3	- 0.46%	69,721	45
09.19	647	19	- 2.85%	103,641	67
09.13	666	21	+ 3.26%	416,916	279
09.12	645	15	+ 2.38%	115,581	74