일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	650	26	+ 4.17%	183,175	115
07.29	624	22	- 3.41%	119,891	76
07.26	646	1	+ 0.16%	33,261	21
07.25	645	27	- 4.02%	246,578	159
07.24	672	14	- 2.04%	81,717	56
07.23	686	9	+ 1.33%	110,092	75
07.22	677	8	- 1.17%	96,402	65
07.19	685	10	- 1.44%	113,057	78
07.18	695	21	- 2.93%	196,639	137
07.17	716	6	- 0.83%	123,023	88