일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	647	0	0.00%	65,042	42
08.27	647	4	- 0.61%	25,361	16
08.26	651	4	- 0.61%	14,794	10
08.23	655	20	+ 3.15%	157,888	99
08.22	635	15	- 2.31%	64,967	42
08.21	650	10	- 1.52%	43,205	28
08.20	660	3	+ 0.46%	58,647	38
08.19	657	3	+ 0.46%	52,097	34
08.16	654	8	+ 1.24%	61,379	40
08.14	646	7	+ 1.10%	69,895	45