일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	639	7	- 1.08%	36,864	24
08.12	646	1	+ 0.16%	47,558	31
08.09	645	3	- 0.46%	221,283	141
08.08	648	4	+ 0.62%	60,152	39
08.07	644	10	+ 1.58%	89,258	57
08.06	634	44	+ 7.46%	155,428	96
08.05	590	69	- 10.47%	230,092	142
08.02	659	2	+ 0.30%	231,602	147
08.01	657	1	- 0.15%	39,069	26
07.31	658	8	+ 1.23%	131,982	86