일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	748	8	- 1.06%	50,517	38
07.01	756	1	- 0.13%	141,286	106
06.28	757	15	- 1.94%	95,092	73
06.27	772	2	- 0.26%	60,793	47
06.26	774	4	- 0.51%	60,410	47
06.25	778	11	- 1.39%	48,865	38
06.24	789	1	+ 0.13%	95,329	74
06.21	788	6	- 0.76%	195,555	153
06.20	794	10	- 1.24%	109,531	87
06.19	804	1	+ 0.13%	75,818	61