일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	656	5	- 0.76%	43,821	29
10.30	661	6	- 0.90%	99,108	66
10.29	667	1	- 0.15%	44,284	29
10.28	668	14	+ 2.14%	56,231	37
10.25	654	2	+ 0.31%	44,344	29
10.24	652	12	- 1.81%	208,683	135
10.23	664	33	- 4.74%	372,677	249
10.22	697	12	- 1.69%	170,846	120
10.21	709	3	+ 0.43%	296,664	209
10.18	706	15	+ 2.17%	230,238	159