일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	630	4	- 0.63%	122,457	77
09.10	634	6	- 0.94%	94,019	59
09.09	640	4	- 0.62%	38,469	24
09.06	644	4	- 0.62%	35,457	23
09.05	648	5	- 0.77%	65,380	42
09.04	653	0	0.00%	88,909	57
09.03	653	0	0.00%	37,368	24
09.02	653	2	- 0.31%	24,156	16
08.30	655	25	+ 3.97%	36,171	23
08.29	630	17	- 2.63%	76,710	48