일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,290	60	- 1.12%	1,107	6
07.09	5,350	10	+ 0.19%	383	2
07.08	5,340	50	- 0.93%	2,799	15
07.05	5,390	70	- 1.28%	1,423	8
07.04	5,460	30	- 0.55%	645	4
07.03	5,490	140	- 2.49%	3,555	20
07.02	5,630	20	- 0.35%	524	3
07.01	5,650	160	+ 2.91%	1,109	6
06.28	5,490	10	- 0.18%	721	4
06.27	5,500	40	- 0.72%	2,000	11