| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 5,100 | 10 | - 0.20% | 1,555 | 8 |
| 07.19 | 5,110 | 50 | + 0.99% | 227 | 1 |
| 07.18 | 5,060 | 90 | - 1.75% | 947 | 5 |
| 07.17 | 5,150 | 40 | - 0.77% | 1,425 | 7 |
| 07.16 | 5,190 | 110 | - 2.08% | 3,141 | 16 |
| 07.15 | 5,300 | 0 | 0.00% | 945 | 5 |
| 07.12 | 5,300 | 30 | - 0.56% | 1,732 | 9 |
| 07.11 | 5,330 | 40 | + 0.76% | 1,201 | 6 |
| 07.10 | 5,290 | 60 | - 1.12% | 1,107 | 6 |
| 07.09 | 5,350 | 10 | + 0.19% | 383 | 2 |