| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 5,540 | 80 | - 1.42% | 1,213 | 7 |
| 06.21 | 5,620 | 80 | - 1.40% | 4,181 | 23 |
| 06.20 | 5,700 | 10 | + 0.18% | 8,686 | 48 |
| 06.19 | 5,690 | 120 | - 2.07% | 687 | 4 |
| 06.18 | 5,810 | 0 | 0.00% | 904 | 5 |
| 06.17 | 5,810 | 120 | - 2.02% | 3,752 | 22 |
| 06.14 | 5,930 | 90 | + 1.54% | 1,870 | 11 |
| 06.13 | 5,840 | 30 | + 0.52% | 1,018 | 6 |
| 06.12 | 5,810 | 70 | + 1.22% | 1,683 | 10 |
| 06.11 | 5,740 | 10 | + 0.18% | 1,279 | 7 |