| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 5,730 | 50 | + 0.88% | 1,096 | 6 |
| 06.07 | 5,680 | 30 | + 0.53% | 277 | 2 |
| 06.05 | 5,650 | 10 | - 0.18% | 469 | 3 |
| 06.04 | 5,660 | 40 | - 0.70% | 554 | 3 |
| 06.03 | 5,700 | 30 | + 0.53% | 157 | 1 |
| 05.31 | 5,670 | 70 | + 1.25% | 198 | 1 |
| 05.30 | 5,600 | 50 | - 0.89% | 680 | 4 |
| 05.29 | 5,650 | 110 | - 1.91% | 282 | 2 |
| 05.28 | 5,760 | 60 | + 1.05% | 1,430 | 8 |
| 05.27 | 5,700 | 20 | + 0.35% | 964 | 5 |