일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,695	30	- 0.81%	805	3
11.07	3,725	10	- 0.27%	1,727	6
11.06	3,735	80	- 2.10%	1,530	6
11.05	3,815	35	+ 0.93%	180	1
11.04	3,780	10	- 0.26%	127	0
11.01	3,790	45	+ 1.20%	664	2
10.31	3,745	5	- 0.13%	11,536	43
10.30	3,750	20	- 0.53%	5,311	20
10.29	3,770	20	- 0.53%	3,249	12
10.28	3,790	5	+ 0.13%	61	0