| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 4,180 | 0 | 0.00% | 183 | 1 |
| 10.10 | 4,180 | 65 | - 1.53% | 371 | 2 |
| 10.08 | 4,245 | 0 | 0.00% | 1 | 0 |
| 10.07 | 4,245 | 0 | 0.00% | 168 | 1 |
| 10.04 | 4,245 | 30 | - 0.70% | 96 | 0 |
| 10.02 | 4,275 | 50 | + 1.18% | 1,150 | 5 |
| 09.30 | 4,225 | 15 | + 0.36% | 134 | 1 |
| 09.27 | 4,210 | 20 | + 0.48% | 329 | 1 |
| 09.26 | 4,190 | 15 | - 0.36% | 711 | 3 |
| 09.25 | 4,205 | 85 | - 1.98% | 1,191 | 5 |