일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,160	240	- 5.46%	3,884	16
08.21	4,400	15	- 0.34%	880	4
08.20	4,415	95	- 2.11%	4,166	18
08.19	4,510	170	- 3.63%	1,342	6
08.16	4,680	80	+ 1.74%	59	0
08.14	4,600	5	- 0.11%	226	1
08.13	4,605	65	- 1.39%	281	1
08.12	4,670	70	+ 1.52%	323	2
08.09	4,600	25	+ 0.55%	936	4
08.08	4,575	5	+ 0.11%	2,990	14