| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 4,150 | 870 | - 17.33% | 3,920 | 17 |
| 08.02 | 5,020 | 10 | - 0.20% | 207 | 1 |
| 08.01 | 5,030 | 0 | 0.00% | 313 | 2 |
| 07.31 | 5,030 | 115 | + 2.34% | 98 | 0 |
| 07.30 | 4,915 | 60 | - 1.21% | 2,180 | 11 |
| 07.29 | 4,975 | 0 | 0.00% | 185 | 1 |
| 07.26 | 4,975 | 35 | - 0.70% | 635 | 3 |
| 07.25 | 5,010 | 40 | - 0.79% | 418 | 2 |
| 07.24 | 5,050 | 150 | - 2.89% | 2,188 | 11 |
| 07.23 | 5,200 | 100 | + 1.96% | 142 | 1 |