| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 18,030 | 100 | + 0.56% | 103,316 | 1,853 |
| 07.26 | 17,930 | 70 | - 0.39% | 172,713 | 3,100 |
| 07.25 | 18,000 | 390 | - 2.12% | 197,564 | 3,556 |
| 07.24 | 18,390 | 40 | - 0.22% | 295,481 | 5,517 |
| 07.23 | 18,430 | 520 | + 2.90% | 505,496 | 9,445 |
| 07.22 | 17,910 | 1,170 | - 6.13% | 393,920 | 7,140 |
| 07.19 | 19,080 | 290 | - 1.50% | 250,756 | 4,839 |
| 07.18 | 19,370 | 680 | - 3.39% | 293,105 | 5,651 |
| 07.17 | 20,050 | 250 | - 1.23% | 347,909 | 7,123 |
| 07.16 | 20,300 | 1,300 | - 6.02% | 375,222 | 7,668 |