| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 21,700 | 300 | + 1.40% | 456,915 | 9,975 |
| 06.14 | 21,400 | 2,350 | - 9.90% | 1,125,058 | 24,736 |
| 06.13 | 23,750 | 350 | + 1.50% | 749,935 | 17,824 |
| 06.12 | 23,400 | 50 | - 0.21% | 221,793 | 5,201 |
| 06.11 | 23,450 | 1,350 | - 5.44% | 547,558 | 13,121 |
| 06.10 | 24,800 | 150 | + 0.61% | 673,886 | 16,625 |
| 06.07 | 24,650 | 350 | + 1.44% | 388,356 | 9,697 |
| 06.05 | 24,300 | 0 | 0.00% | 383,965 | 9,408 |
| 06.04 | 24,300 | 400 | - 1.62% | 335,444 | 8,378 |
| 06.03 | 24,700 | 1,000 | + 4.22% | 352,329 | 8,621 |