일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	21,500	700	+ 3.37%	449,773	9,741
06.28	20,800	400	+ 1.96%	254,913	5,268
06.27	20,400	350	- 1.69%	185,065	3,798
06.26	20,750	0	0.00%	168,838	3,525
06.25	20,750	150	- 0.72%	278,797	5,684
06.24	20,900	750	- 3.46%	237,837	5,062
06.21	21,650	750	- 3.35%	278,141	6,122
06.20	22,400	600	- 2.61%	299,676	6,824
06.19	23,000	1,450	+ 6.73%	721,671	16,230
06.18	21,550	150	- 0.69%	331,753	7,234