일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,820	170	- 1.70%	139,722	1,394
11.13	9,990	190	- 1.87%	125,987	1,267
11.12	10,180	360	- 3.42%	163,205	1,653
11.11	10,540	1,010	- 8.75%	221,386	2,391
11.08	11,550	80	+ 0.70%	108,427	1,284
11.07	11,470	260	- 2.22%	133,562	1,539
11.06	11,730	120	- 1.01%	179,041	2,147
11.05	11,850	100	- 0.84%	56,243	671
11.04	11,950	580	+ 5.10%	121,868	1,438
11.01	11,370	420	- 3.56%	95,518	1,089