일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	12,750	540	- 4.06%	103,149	1,321
10.15	13,290	70	+ 0.53%	179,142	2,409
10.14	13,220	330	+ 2.56%	161,011	2,095
10.11	12,890	140	+ 1.10%	111,434	1,449
10.10	12,750	410	- 3.12%	126,613	1,636
10.08	13,160	310	- 2.30%	174,955	2,317
10.07	13,470	470	+ 3.62%	170,167	2,287
10.04	13,000	70	+ 0.54%	63,680	838
10.02	12,930	310	- 2.34%	83,890	1,091
09.30	13,240	380	- 2.79%	78,399	1,048