일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	14,870	130	- 0.87%	99,872	1,479
08.26	15,000	520	- 3.35%	123,918	1,884
08.23	15,520	220	- 1.40%	75,968	1,170
08.22	15,740	260	- 1.63%	113,100	1,793
08.21	16,000	500	- 3.03%	137,333	2,197
08.20	16,500	1,140	+ 7.42%	332,302	5,427
08.19	15,360	460	- 2.91%	134,871	2,106
08.16	15,820	550	+ 3.60%	218,899	3,429
08.14	15,270	230	+ 1.53%	194,674	2,995
08.13	15,040	60	- 0.40%	148,408	2,218