일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	13,620	110	- 0.80%	160,159	2,216
09.26	13,730	870	+ 6.77%	249,591	3,386
09.25	12,860	0	0.00%	117,640	1,543
09.24	12,860	220	+ 1.74%	83,319	1,063
09.23	12,640	50	+ 0.40%	69,078	879
09.20	12,590	10	+ 0.08%	106,731	1,363
09.19	12,580	260	- 2.03%	104,081	1,306
09.13	12,840	190	- 1.46%	97,815	1,259
09.12	13,030	690	+ 5.59%	325,097	4,272
09.11	12,340	60	+ 0.49%	79,184	982