일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	11,510	180	- 1.54%	75,767	879
10.29	11,690	170	- 1.43%	94,667	1,091
10.28	11,860	160	+ 1.37%	71,228	841
10.25	11,700	70	- 0.60%	87,365	1,022
10.24	11,770	350	- 2.89%	109,691	1,295
10.23	12,120	530	+ 4.57%	156,287	1,851
10.22	11,590	780	- 6.31%	156,087	1,845
10.21	12,370	20	+ 0.16%	118,598	1,468
10.18	12,350	930	- 7.00%	251,418	3,139
10.17	13,280	530	+ 4.16%	134,490	1,718