일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,420	160	- 2.43%	9,207	59
07.15	6,580	10	- 0.15%	11,872	77
07.12	6,590	120	+ 1.86%	13,640	89
07.11	6,470	90	- 1.37%	8,987	58
07.10	6,560	30	+ 0.46%	11,277	73
07.09	6,530	130	+ 2.03%	29,380	192
07.08	6,400	110	+ 1.75%	12,139	77
07.05	6,290	30	- 0.48%	11,764	74
07.04	6,320	70	+ 1.12%	11,683	73
07.03	6,250	380	- 5.73%	48,503	305