일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,700	30	- 0.52%	5,853	33
09.27	5,730	50	+ 0.88%	11,999	68
09.26	5,680	110	+ 1.98%	5,657	32
09.25	5,570	10	- 0.18%	5,413	30
09.24	5,580	10	+ 0.18%	7,462	41
09.23	5,570	20	+ 0.36%	1,643	9
09.20	5,550	30	+ 0.54%	3,862	21
09.19	5,520	60	+ 1.10%	8,433	46
09.13	5,460	90	- 1.62%	6,319	34
09.12	5,550	270	+ 5.11%	9,131	50