일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,930	230	+ 4.04%	11,486	67
08.12	5,700	70	- 1.21%	20,935	119
08.09	5,770	150	+ 2.67%	5,318	30
08.08	5,620	30	- 0.53%	7,291	41
08.07	5,650	30	+ 0.53%	7,792	43
08.06	5,620	230	+ 4.27%	14,061	78
08.05	5,390	600	- 10.02%	30,451	168
08.02	5,990	160	- 2.60%	7,328	44
08.01	6,150	20	+ 0.33%	2,841	17
07.31	6,130	110	+ 1.83%	7,672	47