일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,630	40	+ 0.61%	9,586	62
07.01	6,590	100	+ 1.54%	15,201	99
06.28	6,490	110	- 1.67%	20,491	134
06.27	6,600	70	- 1.05%	13,120	87
06.26	6,670	120	- 1.77%	11,190	75
06.25	6,790	10	+ 0.15%	12,376	84
06.24	6,780	170	- 2.45%	18,248	125
06.21	6,950	90	+ 1.31%	7,571	52
06.20	6,860	10	+ 0.15%	15,687	108
06.19	6,850	40	+ 0.59%	13,458	92