일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,280	10	+ 0.19%	7,743	41
09.10	5,270	10	+ 0.19%	4,025	21
09.09	5,260	60	- 1.13%	3,162	17
09.06	5,320	180	- 3.27%	16,984	91
09.05	5,500	170	- 3.00%	25,145	139
09.04	5,670	110	- 1.90%	6,244	35
09.03	5,780	80	- 1.37%	19,088	113
09.02	5,860	30	- 0.51%	12,154	71
08.30	5,890	20	+ 0.34%	5,560	33
08.29	5,870	90	- 1.51%	8,622	50