일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,960	40	- 0.67%	3,430	20
08.27	6,000	80	+ 1.35%	7,179	42
08.26	5,920	30	- 0.50%	5,439	32
08.23	5,950	20	- 0.34%	4,158	25
08.22	5,970	10	- 0.17%	4,150	25
08.21	5,980	20	+ 0.34%	6,929	41
08.20	5,960	10	+ 0.17%	6,691	40
08.19	5,950	90	- 1.49%	4,562	27
08.16	6,040	20	+ 0.33%	6,884	41
08.14	6,020	90	+ 1.52%	9,153	55