일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,020	150	- 2.43%	5,129	31
07.29	6,170	290	+ 4.93%	17,762	107
07.26	5,880	50	- 0.84%	13,360	79
07.25	5,930	140	- 2.31%	22,428	133
07.24	6,070	120	- 1.94%	7,779	48
07.23	6,190	0	0.00%	2,485	15
07.22	6,190	20	- 0.32%	7,819	48
07.19	6,210	70	- 1.12%	4,046	25
07.18	6,280	20	- 0.32%	23,939	149
07.17	6,300	120	- 1.87%	29,119	186